G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1990 | 6.67 | 6.67 | 6.19 | 6.67 | 50.08 Thousand |
| 07 Sep, 1990 | 6.19 | 6.67 | 6.07 | 6.19 | 192.15 Thousand |
| 06 Sep, 1990 | 6.43 | 6.9 | 6.19 | 6.43 | 761.67 Thousand |
| 05 Sep, 1990 | 6.43 | 8.1 | 5.95 | 6.43 | 1.83 Million |
| 04 Sep, 1990 | 7.62 | 8.33 | 7.62 | 7.62 | 196.87 Thousand |
| 31 Aug, 1990 | 8.57 | 9.4 | 8.1 | 8.57 | 151.83 Thousand |
| 30 Aug, 1990 | 9.52 | 10.0 | 9.29 | 9.52 | 134.5 Thousand |
| 29 Aug, 1990 | 9.76 | 9.76 | 9.17 | 9.76 | 101.74 Thousand |
| 28 Aug, 1990 | 9.17 | 9.52 | 8.57 | 9.17 | 590.62 Thousand |
| 27 Aug, 1990 | 8.57 | 9.29 | 7.86 | 8.57 | 854.91 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM