G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 13.23 Thousand |
| 05 Oct, 1990 | 5.0 | 5.24 | 5.0 | 5.0 | 13.54 Thousand |
| 04 Oct, 1990 | 5.48 | 5.48 | 5.24 | 5.48 | 3780.00 |
| 03 Oct, 1990 | 5.48 | 5.48 | 5.24 | 5.48 | 27.09 Thousand |
| 02 Oct, 1990 | 5.24 | 5.24 | 5.24 | 5.24 | 315.00 |
| 01 Oct, 1990 | 5.48 | 5.71 | 5.24 | 5.48 | 59.22 Thousand |
| 28 Sep, 1990 | 5.24 | 5.24 | 4.76 | 5.24 | 93.87 Thousand |
| 27 Sep, 1990 | 5.24 | 5.24 | 4.64 | 5.24 | 90.72 Thousand |
| 26 Sep, 1990 | 4.76 | 5.24 | 4.52 | 4.76 | 89.14 Thousand |
| 25 Sep, 1990 | 4.76 | 4.76 | 4.29 | 4.76 | 35.91 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM