G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 14.64 14.76 14.29 14.64 7875.00
10 Jul, 1990 14.29 14.76 14.29 14.29 40.32 Thousand
09 Jul, 1990 14.76 14.76 14.29 14.76 12.91 Thousand
06 Jul, 1990 14.52 14.52 13.81 14.52 476.91 Thousand
05 Jul, 1990 13.93 14.05 13.57 13.93 56.07 Thousand
03 Jul, 1990 14.05 14.29 13.57 14.05 32.44 Thousand
02 Jul, 1990 14.05 14.52 14.05 14.05 278.77 Thousand
29 Jun, 1990 14.29 15.0 14.29 14.29 79.69 Thousand
28 Jun, 1990 15.0 15.0 14.76 15.0 6300.00
27 Jun, 1990 14.76 15.0 14.76 14.76 11.97 Thousand