G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1990 18.33 18.33 17.62 18.33 119.7 Thousand
27 Apr, 1990 17.86 18.1 17.62 17.86 15.12 Thousand
26 Apr, 1990 18.1 18.1 17.86 18.1 50.4 Thousand
25 Apr, 1990 17.98 18.33 17.86 17.98 36.22 Thousand
24 Apr, 1990 18.33 18.33 17.86 18.33 11.97 Thousand
23 Apr, 1990 17.86 18.81 17.86 17.86 294.84 Thousand
20 Apr, 1990 19.05 19.29 18.33 19.05 109.93 Thousand
19 Apr, 1990 19.29 19.29 18.57 19.29 56.07 Thousand
18 Apr, 1990 18.57 19.29 18.57 18.57 324.76 Thousand
17 Apr, 1990 19.05 19.52 19.05 19.05 481.63 Thousand