G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 15.95 16.43 15.95 15.95 216.4 Thousand
15 Mar, 1990 15.95 15.95 15.71 15.95 131.35 Thousand
14 Mar, 1990 15.71 15.95 15.48 15.71 377.68 Thousand
13 Mar, 1990 15.71 16.67 15.24 15.71 394.69 Thousand
12 Mar, 1990 16.19 16.43 15.24 16.19 92.92 Thousand
09 Mar, 1990 15.83 15.95 15.71 15.83 46.62 Thousand
08 Mar, 1990 15.71 16.19 15.71 15.71 91.03 Thousand
07 Mar, 1990 16.19 16.67 14.76 16.19 214.2 Thousand
06 Mar, 1990 14.52 14.52 13.81 14.52 242.86 Thousand
05 Mar, 1990 14.05 14.52 14.05 14.05 34.33 Thousand