G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 16.19 16.19 14.52 16.19 552.19 Thousand
03 Jan, 1990 14.29 14.76 14.29 14.29 301.45 Thousand
02 Jan, 1990 14.52 14.76 13.57 14.52 690.16 Thousand
29 Dec, 1989 13.33 13.57 12.86 13.33 168.52 Thousand
28 Dec, 1989 12.74 12.74 12.74 12.74 945.00
27 Dec, 1989 12.74 13.1 12.74 12.74 62.68 Thousand
26 Dec, 1989 12.98 12.98 12.74 12.98 57.64 Thousand
22 Dec, 1989 12.74 13.1 12.5 12.74 194.67 Thousand
21 Dec, 1989 12.62 12.74 12.5 12.62 134.19 Thousand
20 Dec, 1989 12.5 12.62 12.38 12.5 114.34 Thousand