Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 43.0 48.0 42.0 48.0 108.24 Thousand
05 Apr, 2000 41.0 45.88 40.88 42.06 112.52 Thousand
04 Apr, 2000 52.5 52.88 39.88 41.0 167.8 Thousand
03 Apr, 2000 53.0 54.0 49.5 50.0 62.74 Thousand
31 Mar, 2000 60.44 60.5 51.0 54.25 52.5 Thousand
30 Mar, 2000 61.0 61.13 52.0 58.0 71.5 Thousand
29 Mar, 2000 60.5 62.0 60.5 61.13 92.7 Thousand
28 Mar, 2000 60.25 61.0 60.0 60.5 89.68 Thousand
27 Mar, 2000 64.0 64.0 61.5 61.75 38.9 Thousand
24 Mar, 2000 57.5 65.63 57.0 63.06 96.4 Thousand