Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 27.63 31.0 25.0 30.5 73.86 Thousand
19 Apr, 2000 26.0 29.25 25.5 27.38 107.12 Thousand
18 Apr, 2000 26.0 27.5 23.63 24.63 38.68 Thousand
17 Apr, 2000 29.0 31.75 24.0 27.0 55.34 Thousand
14 Apr, 2000 31.0 31.75 29.13 31.0 128.84 Thousand
13 Apr, 2000 34.88 34.94 29.81 32.63 102.38 Thousand
12 Apr, 2000 38.75 38.75 34.5 35.0 81.46 Thousand
11 Apr, 2000 43.0 44.44 34.75 35.19 149.08 Thousand
10 Apr, 2000 46.5 46.75 44.5 44.75 51.4 Thousand
07 Apr, 2000 47.88 49.0 45.25 46.0 7640.00