Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 52.94 58.25 52.0 56.31 100.66 Thousand
22 Mar, 2000 53.94 56.13 51.0 51.5 43.08 Thousand
21 Mar, 2000 59.31 59.31 51.44 53.13 111.8 Thousand
20 Mar, 2000 60.0 60.75 51.0 52.75 89.08 Thousand
17 Mar, 2000 58.75 67.75 58.0 64.5 61.16 Thousand
16 Mar, 2000 63.0 64.44 48.0 57.88 132 Thousand
15 Mar, 2000 64.94 67.88 60.5 61.38 50.62 Thousand
14 Mar, 2000 70.5 71.0 65.63 67.0 55.92 Thousand
13 Mar, 2000 68.5 69.63 61.88 66.88 68.18 Thousand
10 Mar, 2000 76.34 78.97 67.0 68.0 62.08 Thousand