Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 79.75 79.94 71.02 76.69 37.72 Thousand
08 Mar, 2000 76.63 85.0 76.63 79.0 38.42 Thousand
07 Mar, 2000 79.0 81.0 74.75 77.0 43.74 Thousand
06 Mar, 2000 85.25 86.25 77.88 78.25 67.32 Thousand
03 Mar, 2000 82.94 89.0 78.5 83.69 89.08 Thousand
02 Mar, 2000 89.25 91.0 82.0 88.69 117.36 Thousand
01 Mar, 2000 71.5 91.0 71.13 90.75 167.48 Thousand
29 Feb, 2000 66.88 71.44 64.75 70.06 105.28 Thousand
28 Feb, 2000 66.5 69.5 64.5 64.5 169.74 Thousand
25 Feb, 2000 60.38 69.88 60.38 67.75 166.58 Thousand