GigaMedia Limited (GIGM)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 148.00 |
| 11 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 5.00 |
| 10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 357.00 |
| 09 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1207.00 |
| 06 Jun, 2025 | 1.61 | 1.61 | 1.51 | 1.53 | 5500.00 |
| 05 Jun, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 44.7 Thousand |
| 04 Jun, 2025 | 1.43 | 1.66 | 1.42 | 1.52 | 265.6 Thousand |
| 03 Jun, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 7429.00 |
| 02 Jun, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1324.00 |
| 30 May, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 9239.00 |
DSM
TECHIN
002918
MARR
ALVDM
002893