Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.5 | 1.54 | 1.5 | 1.5 | 1419.00 |
| 02 Dec, 2025 | 1.5 | 1.56 | 1.5 | 1.56 | 2677.00 |
| 01 Dec, 2025 | 1.5 | 1.53 | 1.5 | 1.51 | 1374.00 |
| 28 Nov, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 292.00 |
| 26 Nov, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 9556.00 |
| 25 Nov, 2025 | 1.55 | 1.55 | 1.46 | 1.52 | 4854.00 |
| 24 Nov, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1099.00 |
| 21 Nov, 2025 | 1.54 | 1.57 | 1.5 | 1.51 | 7079.00 |
| 20 Nov, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 1121.00 |
| 19 Nov, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 1956.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW