Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 28.31 31.38 28.25 30.31 37.26 Thousand
04 May, 2000 26.0 28.88 25.75 28.56 20.56 Thousand
03 May, 2000 27.0 27.03 24.0 25.25 15.08 Thousand
02 May, 2000 27.81 27.81 25.13 27.0 46.48 Thousand
01 May, 2000 24.63 27.88 24.63 27.38 62.82 Thousand
28 Apr, 2000 24.5 25.0 23.13 24.0 67.88 Thousand
27 Apr, 2000 27.88 27.94 23.38 24.0 112.96 Thousand
26 Apr, 2000 27.63 28.75 26.5 28.0 64.22 Thousand
25 Apr, 2000 26.0 28.13 24.88 27.88 64.4 Thousand
24 Apr, 2000 26.5 26.88 24.75 25.0 39.9 Thousand