Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 17.38 19.38 17.19 18.88 12.88 Thousand
02 Jun, 2000 18.5 19.75 17.0 19.5 97.1 Thousand
01 Jun, 2000 18.13 22.25 16.13 17.0 50.64 Thousand
31 May, 2000 14.75 18.13 14.06 17.56 83.3 Thousand
30 May, 2000 15.69 16.13 12.88 15.5 90.38 Thousand
26 May, 2000 16.06 16.06 14.5 16.0 24.4 Thousand
25 May, 2000 16.38 17.38 16.0 17.0 30.78 Thousand
24 May, 2000 18.63 19.0 16.0 17.55 90.34 Thousand
23 May, 2000 19.94 20.75 18.63 18.88 54.96 Thousand
22 May, 2000 21.25 22.88 18.25 18.63 44.02 Thousand