Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 11.97 12.0 11.81 11.94 13.36 Thousand
30 Jun, 2000 12.25 12.31 12.0 12.13 9320.00
29 Jun, 2000 11.75 12.5 11.72 12.25 19.78 Thousand
28 Jun, 2000 12.53 12.56 11.56 12.0 65.16 Thousand
27 Jun, 2000 13.06 14.0 12.38 12.75 42.02 Thousand
26 Jun, 2000 14.38 14.75 12.94 13.19 24.6 Thousand
23 Jun, 2000 15.75 16.13 14.0 14.19 24.74 Thousand
22 Jun, 2000 16.88 17.13 15.56 16.13 9520.00
21 Jun, 2000 17.25 17.5 16.44 17.0 8400.00
20 Jun, 2000 17.13 17.13 16.5 16.75 68.68 Thousand