Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 16.59 17.38 16.38 16.63 18.14 Thousand
16 Jun, 2000 15.94 16.94 15.94 16.31 23.26 Thousand
15 Jun, 2000 18.0 18.44 15.0 15.94 44.28 Thousand
14 Jun, 2000 18.75 18.75 17.63 17.81 13.24 Thousand
13 Jun, 2000 17.94 18.81 17.75 18.0 60.5 Thousand
12 Jun, 2000 18.63 18.75 17.88 17.94 30 Thousand
09 Jun, 2000 19.0 19.38 18.56 18.81 9720.00
08 Jun, 2000 19.44 19.63 19.0 19.13 5820.00
07 Jun, 2000 19.0 19.5 18.88 19.38 15.92 Thousand
06 Jun, 2000 19.25 19.38 18.5 18.88 31.28 Thousand