Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 7.63 | 7.72 | 7.2 | 7.63 | 10.78 Thousand |
| 31 Jul, 2000 | 7.63 | 7.63 | 7.13 | 7.25 | 14.56 Thousand |
| 28 Jul, 2000 | 7.69 | 7.69 | 7.0 | 7.25 | 53.7 Thousand |
| 27 Jul, 2000 | 7.66 | 8.63 | 7.38 | 7.64 | 51.42 Thousand |
| 26 Jul, 2000 | 7.38 | 8.0 | 6.88 | 7.13 | 75.22 Thousand |
| 25 Jul, 2000 | 8.69 | 8.94 | 7.38 | 7.5 | 62.94 Thousand |
| 24 Jul, 2000 | 10.0 | 10.13 | 8.5 | 8.63 | 53.28 Thousand |
| 21 Jul, 2000 | 10.5 | 10.75 | 9.88 | 10.0 | 27.06 Thousand |
| 20 Jul, 2000 | 11.0 | 11.0 | 10.25 | 10.44 | 27.84 Thousand |
| 19 Jul, 2000 | 11.69 | 11.69 | 10.5 | 11.0 | 26.98 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW