Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 11.0 11.31 10.94 11.19 10.7 Thousand
28 Aug, 2000 11.0 11.5 10.44 11.13 26.58 Thousand
25 Aug, 2000 10.63 11.63 10.63 11.0 18.86 Thousand
24 Aug, 2000 9.41 10.75 9.38 10.69 72.32 Thousand
23 Aug, 2000 10.38 10.5 9.08 9.25 136.2 Thousand
22 Aug, 2000 12.53 12.56 10.0 10.44 66.52 Thousand
21 Aug, 2000 12.5 12.63 12.5 12.56 9980.00
18 Aug, 2000 13.0 13.25 12.38 12.69 18.48 Thousand
17 Aug, 2000 12.5 12.88 12.25 12.88 45.08 Thousand
16 Aug, 2000 12.03 12.31 11.88 12.06 100.8 Thousand