Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 8.31 8.44 8.0 8.13 6260.00
26 Sep, 2000 8.25 8.44 8.25 8.31 2200.00
25 Sep, 2000 8.25 8.5 8.25 8.31 8060.00
22 Sep, 2000 8.25 8.63 8.13 8.19 3840.00
21 Sep, 2000 8.56 8.88 8.38 8.75 4100.00
20 Sep, 2000 8.5 8.75 8.38 8.63 2440.00
19 Sep, 2000 8.94 8.94 8.38 8.56 31.28 Thousand
18 Sep, 2000 9.5 9.5 8.75 9.06 9540.00
15 Sep, 2000 9.63 9.63 9.25 9.44 21.5 Thousand
14 Sep, 2000 10.44 10.5 9.19 9.31 44.66 Thousand