Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 12.25 12.56 11.88 12.25 28.5 Thousand
14 Aug, 2000 13.03 13.13 11.75 12.38 185 Thousand
11 Aug, 2000 10.94 13.61 10.88 12.63 166.86 Thousand
10 Aug, 2000 9.41 11.75 9.38 10.5 143.2 Thousand
09 Aug, 2000 8.25 9.44 8.13 9.25 80.2 Thousand
08 Aug, 2000 8.5 8.5 7.88 8.0 31.8 Thousand
07 Aug, 2000 8.06 8.63 8.0 8.5 13.16 Thousand
04 Aug, 2000 7.88 8.5 7.63 8.0 50.6 Thousand
03 Aug, 2000 7.48 8.06 7.06 7.94 41.16 Thousand
02 Aug, 2000 7.75 7.75 7.5 7.52 60.44 Thousand