Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 3.0 3.12 2.93 3.08 44.8 Thousand
21 Aug, 2017 2.9 3.0 2.85 2.95 130.26 Thousand
18 Aug, 2017 2.93 2.93 2.91 2.92 6621.00
17 Aug, 2017 2.92 2.93 2.92 2.93 1440.00
16 Aug, 2017 2.91 2.93 2.91 2.93 4057.00
15 Aug, 2017 2.95 2.95 2.9 2.93 37.1 Thousand
14 Aug, 2017 2.95 3.0 2.94 2.98 6892.00
11 Aug, 2017 2.92 3.04 2.91 2.91 9703.00
10 Aug, 2017 2.98 3.0 2.91 2.94 12.51 Thousand
09 Aug, 2017 2.98 3.02 2.95 2.97 13.34 Thousand