Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 2.99 | 3.06 | 2.95 | 2.98 | 41.22 Thousand |
| 24 Jul, 2017 | 3.05 | 3.08 | 2.98 | 2.98 | 8854.00 |
| 21 Jul, 2017 | 3.08 | 3.08 | 3.01 | 3.01 | 1250.00 |
| 20 Jul, 2017 | 2.97 | 3.08 | 2.96 | 3.05 | 9319.00 |
| 19 Jul, 2017 | 2.94 | 3.0 | 2.94 | 2.99 | 5462.00 |
| 18 Jul, 2017 | 2.95 | 3.0 | 2.9 | 2.93 | 33.81 Thousand |
| 17 Jul, 2017 | 3.05 | 3.07 | 2.9 | 2.9 | 19.58 Thousand |
| 14 Jul, 2017 | 2.99 | 3.07 | 2.98 | 2.98 | 5268.00 |
| 13 Jul, 2017 | 3.0 | 3.04 | 3.0 | 3.04 | 1971.00 |
| 12 Jul, 2017 | 2.95 | 3.09 | 2.95 | 3.03 | 32.55 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW