Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 3.0 | 3.0 | 2.91 | 2.95 | 3680.00 |
| 07 Aug, 2017 | 3.05 | 3.05 | 3.0 | 3.02 | 1556.00 |
| 04 Aug, 2017 | 2.95 | 3.05 | 2.91 | 3.05 | 47.73 Thousand |
| 03 Aug, 2017 | 2.97 | 2.97 | 2.95 | 2.95 | 792.00 |
| 02 Aug, 2017 | 2.91 | 3.0 | 2.91 | 2.94 | 3787.00 |
| 01 Aug, 2017 | 2.98 | 2.98 | 2.92 | 2.93 | 18.88 Thousand |
| 31 Jul, 2017 | 3.05 | 3.05 | 2.98 | 2.98 | 10.24 Thousand |
| 28 Jul, 2017 | 3.05 | 3.06 | 2.99 | 2.99 | 25.61 Thousand |
| 27 Jul, 2017 | 3.04 | 3.05 | 2.99 | 3.03 | 9786.00 |
| 26 Jul, 2017 | 2.98 | 3.04 | 2.95 | 3.02 | 21.81 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW