Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 3.02 | 3.05 | 2.92 | 2.97 | 11.56 Thousand |
| 05 Sep, 2017 | 3.0 | 3.05 | 3.0 | 3.02 | 9065.00 |
| 01 Sep, 2017 | 3.08 | 3.08 | 3.0 | 3.05 | 7410.00 |
| 31 Aug, 2017 | 3.09 | 3.09 | 2.92 | 3.08 | 15.62 Thousand |
| 30 Aug, 2017 | 3.02 | 3.08 | 3.02 | 3.04 | 818.00 |
| 29 Aug, 2017 | 3.06 | 3.08 | 3.0 | 3.03 | 4627.00 |
| 28 Aug, 2017 | 3.11 | 3.15 | 3.01 | 3.03 | 25.61 Thousand |
| 25 Aug, 2017 | 3.12 | 3.12 | 3.1 | 3.1 | 4198.00 |
| 24 Aug, 2017 | 3.09 | 3.14 | 3.04 | 3.12 | 29.19 Thousand |
| 23 Aug, 2017 | 3.09 | 3.12 | 3.05 | 3.08 | 12.49 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW