Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 3.18 | 3.19 | 3.18 | 3.18 | 4455.00 |
| 03 Oct, 2017 | 3.21 | 3.22 | 3.17 | 3.17 | 4000.00 |
| 02 Oct, 2017 | 3.2 | 3.22 | 3.2 | 3.22 | 10.39 Thousand |
| 29 Sep, 2017 | 3.18 | 3.22 | 3.16 | 3.22 | 28.47 Thousand |
| 28 Sep, 2017 | 3.18 | 3.19 | 3.16 | 3.18 | 6905.00 |
| 27 Sep, 2017 | 3.14 | 3.18 | 3.13 | 3.18 | 24.29 Thousand |
| 26 Sep, 2017 | 3.13 | 3.16 | 3.11 | 3.11 | 30.2 Thousand |
| 25 Sep, 2017 | 3.2 | 3.22 | 3.1 | 3.11 | 40.51 Thousand |
| 22 Sep, 2017 | 3.24 | 3.24 | 3.19 | 3.21 | 30.68 Thousand |
| 21 Sep, 2017 | 3.2 | 3.22 | 3.12 | 3.21 | 55.99 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW