Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 3.12 | 3.18 | 3.07 | 3.18 | 24.88 Thousand |
| 31 Oct, 2017 | 3.09 | 3.18 | 3.09 | 3.1 | 37.6 Thousand |
| 30 Oct, 2017 | 3.18 | 3.18 | 3.06 | 3.1 | 19.86 Thousand |
| 27 Oct, 2017 | 3.29 | 3.29 | 3.1 | 3.13 | 50.14 Thousand |
| 26 Oct, 2017 | 3.24 | 3.28 | 3.22 | 3.26 | 18.16 Thousand |
| 25 Oct, 2017 | 3.26 | 3.3 | 3.22 | 3.25 | 11.03 Thousand |
| 24 Oct, 2017 | 3.32 | 3.39 | 3.2 | 3.29 | 8794.00 |
| 23 Oct, 2017 | 3.42 | 3.42 | 3.3 | 3.34 | 17.34 Thousand |
| 20 Oct, 2017 | 3.51 | 3.58 | 3.36 | 3.36 | 22.56 Thousand |
| 19 Oct, 2017 | 3.28 | 3.56 | 3.27 | 3.51 | 38.56 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW