Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 2.9 | 2.91 | 2.86 | 2.89 | 26.77 Thousand |
| 29 Nov, 2017 | 2.94 | 3.02 | 2.88 | 2.91 | 26.7 Thousand |
| 28 Nov, 2017 | 3.03 | 3.1 | 2.91 | 2.92 | 137.74 Thousand |
| 27 Nov, 2017 | 3.1 | 3.1 | 2.96 | 3.05 | 20.23 Thousand |
| 24 Nov, 2017 | 3.08 | 3.11 | 3.06 | 3.06 | 2835.00 |
| 22 Nov, 2017 | 3.06 | 3.08 | 2.98 | 3.08 | 11.33 Thousand |
| 21 Nov, 2017 | 3.07 | 3.14 | 3.03 | 3.04 | 23.44 Thousand |
| 20 Nov, 2017 | 3.0 | 3.09 | 3.0 | 3.08 | 14.24 Thousand |
| 17 Nov, 2017 | 3.08 | 3.09 | 3.0 | 3.02 | 21.39 Thousand |
| 16 Nov, 2017 | 3.04 | 3.11 | 3.01 | 3.09 | 3391.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW