Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 2.93 | 3.13 | 2.91 | 3.01 | 14.29 Thousand |
| 14 Nov, 2017 | 2.99 | 3.0 | 2.94 | 2.94 | 24.95 Thousand |
| 13 Nov, 2017 | 3.03 | 3.12 | 3.01 | 3.02 | 20.16 Thousand |
| 10 Nov, 2017 | 3.2 | 3.28 | 3.09 | 3.13 | 29.77 Thousand |
| 09 Nov, 2017 | 3.08 | 3.4 | 3.03 | 3.15 | 109.59 Thousand |
| 08 Nov, 2017 | 2.97 | 3.12 | 2.97 | 3.06 | 30.7 Thousand |
| 07 Nov, 2017 | 2.96 | 3.0 | 2.93 | 2.99 | 9620.00 |
| 06 Nov, 2017 | 3.0 | 3.05 | 2.89 | 2.99 | 30.44 Thousand |
| 03 Nov, 2017 | 3.11 | 3.11 | 3.02 | 3.02 | 9313.00 |
| 02 Nov, 2017 | 3.14 | 3.14 | 3.06 | 3.09 | 4299.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW