Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 3.52 | 3.52 | 3.45 | 3.49 | 5328.00 |
| 17 Oct, 2017 | 3.59 | 3.62 | 3.35 | 3.49 | 67.43 Thousand |
| 16 Oct, 2017 | 3.54 | 3.7 | 3.47 | 3.62 | 108.78 Thousand |
| 13 Oct, 2017 | 3.51 | 3.64 | 3.5 | 3.54 | 39.82 Thousand |
| 12 Oct, 2017 | 3.57 | 3.59 | 3.36 | 3.55 | 22.63 Thousand |
| 11 Oct, 2017 | 3.4 | 3.59 | 3.35 | 3.53 | 55.68 Thousand |
| 10 Oct, 2017 | 3.45 | 3.58 | 3.3 | 3.4 | 33.95 Thousand |
| 09 Oct, 2017 | 3.52 | 3.58 | 3.33 | 3.49 | 52.14 Thousand |
| 06 Oct, 2017 | 3.15 | 3.58 | 3.15 | 3.51 | 222.74 Thousand |
| 05 Oct, 2017 | 3.16 | 3.16 | 3.13 | 3.15 | 9116.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW