Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 3.04 | 3.23 | 3.02 | 3.2 | 182.98 Thousand |
| 19 Sep, 2017 | 2.98 | 3.04 | 2.91 | 3.0 | 76.82 Thousand |
| 18 Sep, 2017 | 2.95 | 3.03 | 2.93 | 2.98 | 61.82 Thousand |
| 15 Sep, 2017 | 2.92 | 2.98 | 2.91 | 2.95 | 5620.00 |
| 14 Sep, 2017 | 2.9 | 2.99 | 2.88 | 2.93 | 41.9 Thousand |
| 13 Sep, 2017 | 2.99 | 3.0 | 2.93 | 2.94 | 30.09 Thousand |
| 12 Sep, 2017 | 3.01 | 3.03 | 2.96 | 3.0 | 1185.00 |
| 11 Sep, 2017 | 3.02 | 3.05 | 2.99 | 3.01 | 4837.00 |
| 08 Sep, 2017 | 3.05 | 3.05 | 3.0 | 3.0 | 2205.00 |
| 07 Sep, 2017 | 2.97 | 3.07 | 2.92 | 3.07 | 7457.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW