Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 3.07 | 3.09 | 3.02 | 3.04 | 34.93 Thousand |
| 28 Dec, 2017 | 3.01 | 3.07 | 3.01 | 3.07 | 13.63 Thousand |
| 27 Dec, 2017 | 3.07 | 3.07 | 3.02 | 3.02 | 2287.00 |
| 26 Dec, 2017 | 3.03 | 3.1 | 2.99 | 3.05 | 50.31 Thousand |
| 22 Dec, 2017 | 3.02 | 3.1 | 2.95 | 3.01 | 65.3 Thousand |
| 21 Dec, 2017 | 3.15 | 3.15 | 2.87 | 3.05 | 54.76 Thousand |
| 20 Dec, 2017 | 3.05 | 3.14 | 3.0 | 3.05 | 64.1 Thousand |
| 19 Dec, 2017 | 2.99 | 3.06 | 2.92 | 3.03 | 64.55 Thousand |
| 18 Dec, 2017 | 2.91 | 3.05 | 2.91 | 2.98 | 63.34 Thousand |
| 15 Dec, 2017 | 2.92 | 2.99 | 2.91 | 2.94 | 5747.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW