Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 3.92 | 3.97 | 3.61 | 3.71 | 124.85 Thousand |
| 12 Jan, 2018 | 4.24 | 4.24 | 3.8 | 3.92 | 194.4 Thousand |
| 11 Jan, 2018 | 3.98 | 4.37 | 3.79 | 4.21 | 477.96 Thousand |
| 10 Jan, 2018 | 3.31 | 4.18 | 3.28 | 3.98 | 1.34 Million |
| 09 Jan, 2018 | 3.46 | 3.5 | 3.31 | 3.35 | 101.2 Thousand |
| 08 Jan, 2018 | 3.53 | 3.57 | 3.4 | 3.44 | 96.44 Thousand |
| 05 Jan, 2018 | 3.36 | 3.6 | 3.26 | 3.6 | 576.2 Thousand |
| 04 Jan, 2018 | 3.05 | 3.36 | 3.04 | 3.3 | 405.46 Thousand |
| 03 Jan, 2018 | 3.05 | 3.15 | 3.04 | 3.04 | 39.33 Thousand |
| 02 Jan, 2018 | 3.03 | 3.07 | 3.03 | 3.05 | 27.96 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW