Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 3.0 | 3.05 | 2.95 | 2.95 | 21.44 Thousand |
| 12 Feb, 2018 | 2.97 | 3.1 | 2.94 | 3.0 | 31.28 Thousand |
| 09 Feb, 2018 | 2.96 | 3.12 | 2.85 | 2.99 | 47.43 Thousand |
| 08 Feb, 2018 | 2.99 | 3.02 | 2.83 | 2.94 | 22.4 Thousand |
| 07 Feb, 2018 | 3.07 | 3.15 | 2.87 | 2.98 | 120.95 Thousand |
| 06 Feb, 2018 | 3.06 | 3.22 | 2.95 | 3.09 | 47.57 Thousand |
| 05 Feb, 2018 | 3.17 | 3.25 | 3.1 | 3.15 | 32.55 Thousand |
| 02 Feb, 2018 | 3.34 | 3.4 | 3.17 | 3.19 | 57.15 Thousand |
| 01 Feb, 2018 | 3.28 | 3.42 | 3.23 | 3.31 | 26.78 Thousand |
| 31 Jan, 2018 | 3.36 | 3.4 | 3.25 | 3.31 | 68.14 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW