Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 3.61 | 3.61 | 3.23 | 3.32 | 204.37 Thousand |
| 29 Jan, 2018 | 3.75 | 3.83 | 3.63 | 3.63 | 31.37 Thousand |
| 26 Jan, 2018 | 3.63 | 3.85 | 3.59 | 3.8 | 246.76 Thousand |
| 25 Jan, 2018 | 3.65 | 3.7 | 3.6 | 3.63 | 30.84 Thousand |
| 24 Jan, 2018 | 3.74 | 3.75 | 3.62 | 3.64 | 30.18 Thousand |
| 23 Jan, 2018 | 3.65 | 3.84 | 3.65 | 3.73 | 64.68 Thousand |
| 22 Jan, 2018 | 3.6 | 3.79 | 3.56 | 3.69 | 121.5 Thousand |
| 19 Jan, 2018 | 3.75 | 3.76 | 3.45 | 3.61 | 117.76 Thousand |
| 18 Jan, 2018 | 3.75 | 3.79 | 3.58 | 3.71 | 60.01 Thousand |
| 17 Jan, 2018 | 3.71 | 3.79 | 3.53 | 3.7 | 45.86 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW