Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 3.05 | 3.12 | 3.05 | 3.1 | 44.67 Thousand |
| 23 Jun, 2017 | 3.07 | 3.1 | 3.07 | 3.07 | 5180.00 |
| 22 Jun, 2017 | 3.09 | 3.1 | 3.05 | 3.07 | 4681.00 |
| 21 Jun, 2017 | 3.09 | 3.09 | 2.96 | 3.06 | 26.9 Thousand |
| 20 Jun, 2017 | 3.05 | 3.05 | 2.96 | 3.0 | 1546.00 |
| 19 Jun, 2017 | 3.08 | 3.08 | 3.0 | 3.01 | 5007.00 |
| 16 Jun, 2017 | 3.08 | 3.08 | 3.02 | 3.05 | 12.57 Thousand |
| 15 Jun, 2017 | 3.0 | 3.03 | 2.96 | 3.01 | 3196.00 |
| 14 Jun, 2017 | 3.08 | 3.1 | 3.01 | 3.02 | 2467.00 |
| 13 Jun, 2017 | 3.03 | 3.03 | 2.93 | 3.03 | 31.45 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW