Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 2.9 2.95 2.9 2.92 6236.00
25 May, 2017 2.85 2.89 2.79 2.89 10.51 Thousand
24 May, 2017 2.86 2.9 2.84 2.89 15.37 Thousand
23 May, 2017 2.9 2.9 2.88 2.88 256.00
22 May, 2017 2.94 2.94 2.84 2.86 11.13 Thousand
19 May, 2017 2.84 2.95 2.84 2.95 6055.00
18 May, 2017 2.88 2.88 2.86 2.87 1283.00
17 May, 2017 2.91 2.96 2.85 2.88 7258.00
16 May, 2017 2.89 2.93 2.88 2.89 5283.00
15 May, 2017 2.9 2.93 2.84 2.88 4836.00