Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 3.03 | 3.09 | 2.96 | 3.0 | 18.4 Thousand |
| 09 Jun, 2017 | 2.96 | 3.08 | 2.96 | 3.03 | 64.01 Thousand |
| 08 Jun, 2017 | 2.93 | 3.01 | 2.93 | 2.96 | 11.81 Thousand |
| 07 Jun, 2017 | 3.04 | 3.04 | 2.81 | 2.95 | 21.3 Thousand |
| 06 Jun, 2017 | 3.04 | 3.1 | 2.98 | 3.09 | 12.27 Thousand |
| 05 Jun, 2017 | 3.08 | 3.14 | 3.06 | 3.07 | 11.38 Thousand |
| 02 Jun, 2017 | 3.1 | 3.1 | 3.04 | 3.04 | 4713.00 |
| 01 Jun, 2017 | 2.95 | 3.12 | 2.93 | 3.1 | 20.84 Thousand |
| 31 May, 2017 | 2.91 | 2.96 | 2.9 | 2.95 | 15.95 Thousand |
| 30 May, 2017 | 2.9 | 2.93 | 2.9 | 2.92 | 5697.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW