Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 3.12 | 3.24 | 3.1 | 3.22 | 61.41 Thousand |
| 06 Jan, 2021 | 3.1 | 3.18 | 3.07 | 3.08 | 46.45 Thousand |
| 05 Jan, 2021 | 3.08 | 3.19 | 3.06 | 3.12 | 19.42 Thousand |
| 04 Jan, 2021 | 3.2 | 3.22 | 3.05 | 3.06 | 61.31 Thousand |
| 31 Dec, 2020 | 3.19 | 3.27 | 3.1 | 3.2 | 66.45 Thousand |
| 30 Dec, 2020 | 3.23 | 3.32 | 3.12 | 3.18 | 53.52 Thousand |
| 29 Dec, 2020 | 3.11 | 3.24 | 3.06 | 3.2 | 117.15 Thousand |
| 28 Dec, 2020 | 2.92 | 3.08 | 2.91 | 3.04 | 56.1 Thousand |
| 24 Dec, 2020 | 2.93 | 2.95 | 2.87 | 2.94 | 95.03 Thousand |
| 23 Dec, 2020 | 2.92 | 2.98 | 2.87 | 2.94 | 55.17 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW