Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 3.64 | 3.7 | 3.58 | 3.7 | 47.34 Thousand |
| 04 Feb, 2021 | 3.41 | 3.63 | 3.36 | 3.58 | 118.13 Thousand |
| 03 Feb, 2021 | 3.36 | 3.44 | 3.33 | 3.36 | 55.64 Thousand |
| 02 Feb, 2021 | 3.48 | 3.48 | 3.35 | 3.35 | 22.68 Thousand |
| 01 Feb, 2021 | 3.54 | 3.54 | 3.37 | 3.37 | 60.12 Thousand |
| 29 Jan, 2021 | 3.41 | 3.6 | 3.38 | 3.48 | 62.29 Thousand |
| 28 Jan, 2021 | 3.37 | 3.52 | 3.36 | 3.42 | 73.24 Thousand |
| 27 Jan, 2021 | 3.61 | 3.61 | 3.3 | 3.37 | 128.71 Thousand |
| 26 Jan, 2021 | 3.65 | 3.69 | 3.48 | 3.62 | 215.74 Thousand |
| 25 Jan, 2021 | 4.1 | 4.29 | 3.46 | 3.7 | 933.15 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW