Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 3.92 | 3.93 | 3.77 | 3.79 | 59.99 Thousand |
| 19 Feb, 2021 | 3.85 | 3.94 | 3.84 | 3.91 | 62.08 Thousand |
| 18 Feb, 2021 | 3.97 | 3.99 | 3.75 | 3.88 | 101.58 Thousand |
| 17 Feb, 2021 | 3.78 | 4.15 | 3.71 | 4.07 | 653.13 Thousand |
| 16 Feb, 2021 | 3.8 | 3.85 | 3.72 | 3.75 | 85.89 Thousand |
| 12 Feb, 2021 | 3.69 | 3.87 | 3.63 | 3.84 | 93.47 Thousand |
| 11 Feb, 2021 | 3.8 | 3.81 | 3.62 | 3.73 | 59.25 Thousand |
| 10 Feb, 2021 | 3.9 | 3.95 | 3.73 | 3.79 | 53.27 Thousand |
| 09 Feb, 2021 | 3.77 | 3.9 | 3.6 | 3.88 | 217.71 Thousand |
| 08 Feb, 2021 | 3.8 | 3.85 | 3.61 | 3.66 | 138.61 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW