Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 3.26 | 3.5 | 3.26 | 3.45 | 314.42 Thousand |
| 21 Jan, 2021 | 3.3 | 3.34 | 3.26 | 3.3 | 14.94 Thousand |
| 20 Jan, 2021 | 3.25 | 3.3 | 3.25 | 3.28 | 19.4 Thousand |
| 19 Jan, 2021 | 3.35 | 3.35 | 3.27 | 3.3 | 9962.00 |
| 15 Jan, 2021 | 3.3 | 3.34 | 3.21 | 3.32 | 35.08 Thousand |
| 14 Jan, 2021 | 3.46 | 3.46 | 3.28 | 3.31 | 48.93 Thousand |
| 13 Jan, 2021 | 3.23 | 3.47 | 3.17 | 3.47 | 117.92 Thousand |
| 12 Jan, 2021 | 3.19 | 3.24 | 3.18 | 3.21 | 14.29 Thousand |
| 11 Jan, 2021 | 3.15 | 3.24 | 3.15 | 3.19 | 26.78 Thousand |
| 08 Jan, 2021 | 3.22 | 3.26 | 3.15 | 3.18 | 42.69 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW