Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 2.9 | 2.98 | 2.85 | 2.95 | 60.83 Thousand |
| 21 Dec, 2020 | 3.0 | 3.0 | 2.86 | 2.92 | 103.12 Thousand |
| 18 Dec, 2020 | 3.01 | 3.05 | 2.96 | 2.99 | 45.4 Thousand |
| 17 Dec, 2020 | 3.07 | 3.09 | 3.02 | 3.07 | 57.67 Thousand |
| 16 Dec, 2020 | 3.0 | 3.11 | 2.95 | 3.08 | 44.86 Thousand |
| 15 Dec, 2020 | 3.01 | 3.18 | 2.94 | 3.02 | 77.73 Thousand |
| 14 Dec, 2020 | 3.23 | 3.23 | 3.05 | 3.05 | 60.69 Thousand |
| 11 Dec, 2020 | 3.1 | 3.23 | 3.06 | 3.08 | 66.57 Thousand |
| 10 Dec, 2020 | 3.32 | 3.35 | 3.05 | 3.1 | 73.65 Thousand |
| 09 Dec, 2020 | 3.1 | 3.55 | 2.92 | 3.18 | 1.44 Million |
GIII
GILD
GILT
GIG
GIGGU
GIGGW