Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 2.83 3.9 2.82 3.07 2.44 Million
07 Dec, 2020 2.83 2.86 2.83 2.86 5983.00
04 Dec, 2020 2.85 2.9 2.8 2.86 14.05 Thousand
03 Dec, 2020 2.87 2.89 2.81 2.86 16.74 Thousand
02 Dec, 2020 2.84 2.88 2.77 2.84 23.74 Thousand
01 Dec, 2020 2.86 2.91 2.85 2.88 33.23 Thousand
30 Nov, 2020 2.8 2.88 2.8 2.86 11.22 Thousand
27 Nov, 2020 2.82 2.91 2.82 2.82 30.44 Thousand
25 Nov, 2020 2.84 2.84 2.81 2.84 4690.00
24 Nov, 2020 2.81 2.89 2.81 2.85 10.14 Thousand