Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 3.02 | 3.24 | 3.02 | 3.13 | 6537.00 |
| 05 Mar, 2021 | 3.13 | 3.29 | 3.13 | 3.18 | 10.25 Thousand |
| 04 Mar, 2021 | 3.32 | 3.41 | 3.12 | 3.13 | 61.34 Thousand |
| 03 Mar, 2021 | 3.4 | 3.49 | 3.35 | 3.36 | 70.82 Thousand |
| 02 Mar, 2021 | 3.51 | 3.51 | 3.36 | 3.4 | 16.14 Thousand |
| 01 Mar, 2021 | 3.35 | 3.51 | 3.35 | 3.41 | 26.19 Thousand |
| 26 Feb, 2021 | 3.41 | 3.45 | 3.27 | 3.34 | 38.27 Thousand |
| 25 Feb, 2021 | 3.59 | 3.59 | 3.39 | 3.42 | 30.5 Thousand |
| 24 Feb, 2021 | 3.53 | 3.62 | 3.39 | 3.6 | 39.47 Thousand |
| 23 Feb, 2021 | 3.65 | 3.65 | 3.23 | 3.44 | 217.47 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW