Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 3.51 | 3.59 | 3.35 | 3.36 | 144.48 Thousand |
| 05 Apr, 2021 | 3.39 | 3.63 | 3.39 | 3.52 | 429.36 Thousand |
| 01 Apr, 2021 | 3.43 | 3.48 | 3.35 | 3.4 | 150.87 Thousand |
| 31 Mar, 2021 | 3.43 | 3.65 | 3.31 | 3.41 | 555.5 Thousand |
| 30 Mar, 2021 | 3.4 | 3.64 | 3.4 | 3.45 | 304.79 Thousand |
| 29 Mar, 2021 | 3.75 | 3.95 | 3.44 | 3.45 | 702.36 Thousand |
| 26 Mar, 2021 | 4.2 | 4.34 | 3.8 | 3.81 | 1.07 Million |
| 25 Mar, 2021 | 4.85 | 5.56 | 3.87 | 4.51 | 7.89 Million |
| 24 Mar, 2021 | 3.9 | 4.9 | 3.77 | 4.86 | 18.54 Million |
| 23 Mar, 2021 | 3.97 | 4.27 | 3.69 | 3.75 | 1.54 Million |
GIII
GILD
GILT
GIG
GIGGU
GIGGW