Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 2.92 | 2.97 | 2.85 | 2.89 | 109.03 Thousand |
| 19 Apr, 2021 | 2.94 | 3.01 | 2.87 | 2.91 | 94.9 Thousand |
| 16 Apr, 2021 | 2.95 | 3.14 | 2.92 | 2.92 | 355.45 Thousand |
| 15 Apr, 2021 | 3.02 | 3.03 | 2.95 | 3.0 | 129.37 Thousand |
| 14 Apr, 2021 | 3.03 | 3.18 | 3.0 | 3.02 | 97.94 Thousand |
| 13 Apr, 2021 | 3.13 | 3.16 | 3.03 | 3.08 | 122.36 Thousand |
| 12 Apr, 2021 | 3.25 | 3.26 | 3.06 | 3.12 | 141.77 Thousand |
| 09 Apr, 2021 | 3.35 | 3.38 | 3.25 | 3.27 | 115.68 Thousand |
| 08 Apr, 2021 | 3.45 | 3.46 | 3.31 | 3.36 | 213.63 Thousand |
| 07 Apr, 2021 | 3.42 | 3.53 | 3.35 | 3.42 | 194.09 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW