Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 2.92 | 2.99 | 2.85 | 2.98 | 350.73 Thousand |
| 03 May, 2021 | 2.92 | 2.98 | 2.9 | 2.9 | 34.93 Thousand |
| 30 Apr, 2021 | 2.98 | 3.04 | 2.92 | 2.92 | 46.8 Thousand |
| 29 Apr, 2021 | 3.1 | 3.14 | 2.97 | 3.01 | 58.6 Thousand |
| 28 Apr, 2021 | 3.06 | 3.1 | 3.03 | 3.06 | 25.27 Thousand |
| 27 Apr, 2021 | 3.1 | 3.14 | 3.03 | 3.07 | 81.53 Thousand |
| 26 Apr, 2021 | 3.01 | 3.09 | 2.97 | 3.07 | 100.46 Thousand |
| 23 Apr, 2021 | 3.01 | 3.06 | 2.95 | 3.01 | 69.29 Thousand |
| 22 Apr, 2021 | 3.0 | 3.12 | 2.92 | 2.99 | 124.84 Thousand |
| 21 Apr, 2021 | 2.94 | 3.04 | 2.85 | 3.0 | 143.88 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW