Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.51 | 7.62 | 7.34 | 7.35 | 34.99 Thousand |
| 06 Oct, 2025 | 7.49 | 7.66 | 7.45 | 7.6 | 27.11 Thousand |
| 03 Oct, 2025 | 7.65 | 7.67 | 7.46 | 7.46 | 49.61 Thousand |
| 02 Oct, 2025 | 7.75 | 7.88 | 7.6 | 7.65 | 104.16 Thousand |
| 01 Oct, 2025 | 7.04 | 7.4 | 7.04 | 7.35 | 87.48 Thousand |
| 30 Sep, 2025 | 7.02 | 7.24 | 7.02 | 7.02 | 13.1 Thousand |
| 29 Sep, 2025 | 7.26 | 7.4 | 7.09 | 7.11 | 11.32 Thousand |
| 26 Sep, 2025 | 7.02 | 7.43 | 7.02 | 7.35 | 67.77 Thousand |
| 25 Sep, 2025 | 6.85 | 7.06 | 6.85 | 7.02 | 10.97 Thousand |
| 24 Sep, 2025 | 7.15 | 7.15 | 6.85 | 6.85 | 16.35 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW