Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.01 | 8.01 | 7.75 | 7.96 | 23.76 Thousand |
| 03 Nov, 2025 | 7.86 | 8.1 | 7.81 | 8.0 | 47.14 Thousand |
| 31 Oct, 2025 | 8.0 | 8.01 | 7.78 | 7.81 | 13.91 Thousand |
| 30 Oct, 2025 | 7.81 | 8.05 | 7.8 | 7.99 | 41.72 Thousand |
| 29 Oct, 2025 | 7.73 | 7.86 | 7.7 | 7.81 | 17.85 Thousand |
| 28 Oct, 2025 | 7.9 | 7.97 | 7.7 | 7.78 | 7679.00 |
| 27 Oct, 2025 | 8.13 | 8.23 | 7.84 | 7.84 | 46.43 Thousand |
| 24 Oct, 2025 | 7.88 | 8.23 | 7.85 | 8.0 | 91.82 Thousand |
| 23 Oct, 2025 | 7.41 | 7.88 | 7.35 | 7.74 | 72.59 Thousand |
| 22 Oct, 2025 | 7.36 | 7.41 | 7.33 | 7.34 | 7266.00 |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW