Gulf Island Fabrication Inc (GIFI)
USD 6.82
(-0.29%)
USD 6.82
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 7.0 | 7.19 | 7.0 | 7.1 | 30.49 Thousand |
| 21 Jul, 2025 | 7.01 | 7.19 | 7.0 | 7.12 | 24.95 Thousand |
| 18 Jul, 2025 | 7.06 | 7.09 | 6.95 | 6.97 | 10.42 Thousand |
| 17 Jul, 2025 | 6.93 | 7.09 | 6.92 | 7.06 | 24.76 Thousand |
| 16 Jul, 2025 | 7.0 | 7.01 | 6.83 | 6.86 | 17.48 Thousand |
| 15 Jul, 2025 | 7.23 | 7.23 | 6.95 | 6.95 | 18.91 Thousand |
| 14 Jul, 2025 | 7.2 | 7.3 | 7.09 | 7.23 | 161.72 Thousand |
| 11 Jul, 2025 | 7.06 | 7.19 | 6.97 | 7.19 | 14.65 Thousand |
| 10 Jul, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 32.35 Thousand |
| 09 Jul, 2025 | 6.98 | 7.09 | 6.98 | 7.05 | 103.56 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW